NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19175.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C19175000 | 2024-05-31 2:52PM EDT | 2024-06-03 | 0.39 | 0.00 | 0.85 | -8.56 | -95.64% | 14 | 0 | 15.87% |
| NDXP240605C19175000 | 2024-05-30 3:38PM EDT | 2024-06-05 | 4.05 | 0.45 | 1.55 | 0.00 | - | 1 | 0 | 13.31% |
| NDXP240607C19175000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 2.75 | 2.90 | 4.40 | -8.96 | -76.52% | 4 | 7 | 13.25% |
| NDXP240614C19175000 | 2024-05-29 3:56PM EDT | 2024-06-14 | 84.10 | 24.50 | 28.40 | 0.00 | - | 3 | 0 | 14.20% |
| NDX240621C19175000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 39.70 | 42.50 | 47.40 | -114.90 | -74.32% | 21 | 0 | 13.58% |
| NDXP240628C19175000 | 2024-05-30 10:01AM EDT | 2024-06-28 | 54.30 | 76.00 | 81.50 | -77.70 | -58.86% | 1 | 5 | 14.31% |
| NDXP240705C19175000 | 2024-05-31 10:30AM EDT | 2024-07-05 | 79.50 | 101.80 | 108.40 | -76.58 | -49.06% | 4 | 0 | 14.39% |
| NDXP240712C19175000 | 2024-05-31 11:15AM EDT | 2024-07-12 | 126.28 | 134.70 | 143.00 | -150.07 | -54.30% | 2 | 0 | 14.89% |
| NDX240719C19175000 | 2024-05-31 10:59AM EDT | 2024-07-19 | 129.39 | 164.50 | 173.20 | -159.61 | -55.23% | 1 | 0 | 15.13% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P19175000 | 2024-05-24 11:20AM EDT | 2024-06-14 | 402.77 | 633.20 | 649.00 | 0.00 | - | 1 | 0 | 11.14% |
© 2024 Yahoo. All rights reserved.